function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/29/2023',y:[84.90,85.00,83.00,83.00]},{ x:'11/30/2023',y:[83.50,85.50,83.50,84.90]},{ x:'12/01/2023',y:[84.90,85.00,83.90,84.00]},{ x:'12/04/2023',y:[84.50,88.40,83.90,87.30]},{ x:'12/05/2023',y:[87.60,88.30,86.00,87.50]},{ x:'12/06/2023',y:[87.60,88.70,85.30,85.50]},{ x:'12/07/2023',y:[85.50,86.90,85.30,86.50]},{ x:'12/08/2023',y:[86.80,88.30,86.20,87.80]},{ x:'12/11/2023',y:[87.00,87.00,83.00,84.50]},{ x:'12/12/2023',y:[85.40,85.40,84.30,84.90]},{ x:'12/18/2023',y:[82.60,82.60,81.70,82.30]},{ x:'12/19/2023',y:[82.50,82.50,81.40,82.10]},{ x:'01/10/2024',y:[79.50,79.70,78.50,78.80]},{ x:'01/11/2024',y:[79.00,79.30,78.50,79.30]},{ x:'01/12/2024',y:[79.50,79.50,76.80,77.70]},{ x:'01/15/2024',y:[77.70,79.30,77.10,79.00]},{ x:'01/16/2024',y:[79.00,79.20,78.20,78.20]},{ x:'01/17/2024',y:[77.90,79.50,77.90,78.30]},{ x:'01/18/2024',y:[78.40,78.90,77.70,78.30]},{ x:'01/19/2024',y:[78.90,80.90,78.00,80.00]},{ x:'01/22/2024',y:[85.50,88.00,84.00,86.20]},{ x:'01/23/2024',y:[86.00,87.90,84.50,85.40]},{ x:'01/24/2024',y:[86.10,88.10,85.80,87.90]},{ x:'01/25/2024',y:[89.50,89.50,86.00,86.00]},{ x:'01/26/2024',y:[85.30,86.90,85.30,86.70]},{ x:'01/29/2024',y:[86.50,86.50,85.10,85.80]},{ x:'01/30/2024',y:[87.60,88.10,86.20,86.70]},{ x:'01/31/2024',y:[85.90,86.80,85.30,85.60]},{ x:'02/01/2024',y:[86.70,89.50,86.20,87.90]},{ x:'02/02/2024',y:[89.00,89.60,88.00,89.10]},{ x:'02/05/2024',y:[88.80,90.00,88.00,89.40]},{ x:'02/15/2024',y:[89.40,90.90,89.10,89.40]},{ x:'02/16/2024',y:[90.50,90.50,89.10,89.40]},{ x:'02/19/2024',y:[89.90,98.30,89.90,98.30]},{ x:'02/20/2024',y:[99.20,99.90,96.30,97.00]},{ x:'02/21/2024',y:[97.80,102.00,95.90,99.60]},{ x:'02/22/2024',y:[100.00,109.50,100.00,103.50]},{ x:'02/23/2024',y:[103.00,106.00,101.00,101.00]},{ x:'02/26/2024',y:[101.00,103.00,99.80,101.50]},{ x:'02/27/2024',y:[102.00,104.50,99.30,100.50]},{ x:'02/29/2024',y:[101.50,110.00,101.50,106.50]},{ x:'03/01/2024',y:[106.50,112.00,105.50,111.50]},{ x:'03/04/2024',y:[115.50,122.00,115.50,117.50]},{ x:'03/05/2024',y:[117.50,119.50,115.00,117.50]},{ x:'03/06/2024',y:[117.50,120.00,114.50,120.00]},{ x:'03/07/2024',y:[121.50,123.00,114.00,115.50]},{ x:'03/08/2024',y:[118.00,118.00,108.00,110.00]},{ x:'03/11/2024',y:[110.00,115.00,110.00,112.00]},{ x:'03/12/2024',y:[111.00,117.50,111.00,116.00]},{ x:'03/13/2024',y:[116.50,117.50,113.50,115.00]},{ x:'03/14/2024',y:[115.50,115.50,111.50,113.00]},{ x:'03/15/2024',y:[115.00,117.00,112.50,114.00]},{ x:'03/18/2024',y:[115.00,125.00,114.00,125.00]},{ x:'03/19/2024',y:[122.00,126.50,121.50,125.00]},{ x:'03/20/2024',y:[125.50,133.00,125.50,128.00]},{ x:'03/21/2024',y:[129.00,133.00,126.50,131.50]},{ x:'03/22/2024',y:[131.50,132.00,126.50,127.00]},{ x:'03/25/2024',y:[126.50,129.50,126.50,129.00]},{ x:'03/26/2024',y:[131.50,132.00,125.00,126.50]},{ x:'03/27/2024',y:[125.50,126.50,122.00,125.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4912 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());