function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/21/2023',y:[87.10,88.00,86.00,86.40]},{ x:'09/22/2023',y:[86.40,87.70,85.50,87.20]},{ x:'09/25/2023',y:[86.40,86.60,85.70,85.80]},{ x:'09/26/2023',y:[85.90,86.00,84.50,84.80]},{ x:'09/27/2023',y:[84.80,85.30,84.60,84.80]},{ x:'09/28/2023',y:[85.20,85.50,84.70,84.80]},{ x:'10/02/2023',y:[85.00,87.80,85.00,87.10]},{ x:'10/03/2023',y:[87.20,87.50,84.10,85.80]},{ x:'10/04/2023',y:[85.80,85.80,83.80,83.80]},{ x:'10/05/2023',y:[83.90,84.60,83.80,84.60]},{ x:'10/06/2023',y:[83.70,84.10,83.00,83.20]},{ x:'10/11/2023',y:[82.60,83.10,81.00,81.50]},{ x:'10/12/2023',y:[81.20,82.90,81.00,82.50]},{ x:'10/13/2023',y:[82.30,83.20,82.00,82.00]},{ x:'10/18/2023',y:[80.70,80.70,79.10,79.30]},{ x:'10/19/2023',y:[79.40,80.00,79.40,79.60]},{ x:'10/20/2023',y:[79.00,79.60,78.20,78.30]},{ x:'10/23/2023',y:[78.30,80.60,78.30,79.60]},{ x:'10/24/2023',y:[79.20,80.20,78.70,78.70]},{ x:'10/25/2023',y:[78.60,79.40,77.40,78.00]},{ x:'10/26/2023',y:[78.70,78.70,76.00,76.00]},{ x:'10/27/2023',y:[76.00,77.60,75.70,75.70]},{ x:'10/31/2023',y:[85.80,86.00,80.50,80.80]},{ x:'11/01/2023',y:[80.10,80.80,78.00,78.70]},{ x:'11/02/2023',y:[78.70,80.60,78.50,78.60]},{ x:'11/03/2023',y:[78.60,79.20,78.30,78.40]},{ x:'11/06/2023',y:[78.40,80.00,78.40,79.90]},{ x:'11/07/2023',y:[79.10,80.20,79.10,79.90]},{ x:'11/08/2023',y:[79.90,80.20,79.80,79.90]},{ x:'11/09/2023',y:[78.00,79.10,77.60,78.00]},{ x:'11/10/2023',y:[78.00,78.00,77.00,77.00]},{ x:'11/13/2023',y:[77.60,77.60,75.80,75.80]},{ x:'11/14/2023',y:[78.60,80.50,77.10,78.50]},{ x:'11/15/2023',y:[78.80,80.20,78.80,79.30]},{ x:'11/16/2023',y:[79.80,81.00,79.20,80.00]},{ x:'11/17/2023',y:[80.00,80.30,79.60,79.60]},{ x:'11/20/2023',y:[80.00,82.20,79.60,80.70]},{ x:'11/21/2023',y:[81.60,83.00,80.70,82.90]},{ x:'11/22/2023',y:[81.70,84.60,81.70,84.50]},{ x:'11/23/2023',y:[84.00,84.50,82.00,82.00]},{ x:'11/24/2023',y:[83.00,84.40,82.00,83.50]},{ x:'11/27/2023',y:[83.50,84.00,82.60,83.40]},{ x:'11/28/2023',y:[83.00,84.80,83.00,84.60]},{ x:'11/29/2023',y:[84.90,85.00,83.00,83.00]},{ x:'11/30/2023',y:[83.50,85.50,83.50,84.90]},{ x:'12/01/2023',y:[84.90,85.00,83.90,84.00]},{ x:'12/04/2023',y:[84.50,88.40,83.90,87.30]},{ x:'12/05/2023',y:[87.60,88.30,86.00,87.50]},{ x:'12/06/2023',y:[87.60,88.70,85.30,85.50]},{ x:'12/07/2023',y:[85.50,86.90,85.30,86.50]},{ x:'12/08/2023',y:[86.80,88.30,86.20,87.80]},{ x:'12/11/2023',y:[87.00,87.00,83.00,84.50]},{ x:'12/12/2023',y:[85.40,85.40,84.30,84.90]},{ x:'12/18/2023',y:[82.60,82.60,81.70,82.30]},{ x:'12/19/2023',y:[82.50,82.50,81.40,82.10]},{ x:'01/10/2024',y:[79.50,79.70,78.50,78.80]},{ x:'01/11/2024',y:[79.00,79.30,78.50,79.30]},{ x:'01/12/2024',y:[79.50,79.50,76.80,77.70]},{ x:'01/15/2024',y:[77.70,79.30,77.10,79.00]},{ x:'01/16/2024',y:[79.00,79.20,78.20,78.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4912 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());